AGNC Investment Corp (AGNC)
9.33
+0.09
(+0.97%)
USD |
NASDAQ |
Apr 26, 16:00
9.32
-0.01
(-0.11%)
After-Hours: 20:00
AGNC Investment Price: 9.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9.275 | 9.39 | 9.25 | 9.33 | 13.09M |
| Apr 25, 2024 | 9.30 | 9.32 | 9.16 | 9.24 | 18.87M |
| Apr 24, 2024 | 9.325 | 9.375 | 9.235 | 9.36 | 11.67M |
| Apr 23, 2024 | 9.10 | 9.38 | 9.00 | 9.37 | 18.48M |
| Apr 22, 2024 | 9.18 | 9.240 | 9.14 | 9.20 | 12.55M |
| Apr 19, 2024 | 9.07 | 9.20 | 9.06 | 9.15 | 10.17M |
| Apr 18, 2024 | 9.04 | 9.12 | 9.01 | 9.06 | 12.77M |
| Apr 17, 2024 | 9.02 | 9.11 | 9.00 | 9.04 | 7.595M |
| Apr 16, 2024 | 9.11 | 9.14 | 8.92 | 8.96 | 13.91M |
| Apr 15, 2024 | 9.32 | 9.365 | 9.04 | 9.13 | 13.51M |
| Apr 12, 2024 | 9.35 | 9.41 | 9.31 | 9.31 | 9.850M |
| Apr 11, 2024 | 9.405 | 9.48 | 9.235 | 9.39 | 14.23M |
| Apr 10, 2024 | 9.60 | 9.65 | 9.30 | 9.32 | 22.40M |
| Apr 09, 2024 | 9.72 | 9.78 | 9.68 | 9.78 | 7.639M |
| Apr 08, 2024 | 9.715 | 9.72 | 9.62 | 9.70 | 8.030M |
| Apr 05, 2024 | 9.62 | 9.70 | 9.60 | 9.66 | 6.055M |
| Apr 04, 2024 | 9.75 | 9.815 | 9.65 | 9.65 | 6.369M |
| Apr 03, 2024 | 9.65 | 9.69 | 9.61 | 9.69 | 9.358M |
| Apr 02, 2024 | 9.72 | 9.815 | 9.700 | 9.70 | 7.919M |
| Apr 01, 2024 | 9.89 | 9.89 | 9.75 | 9.80 | 7.476M |
| Mar 28, 2024 | 9.78 | 9.91 | 9.78 | 9.90 | 10.24M |
| Mar 27, 2024 | 9.68 | 9.80 | 9.652 | 9.79 | 7.269M |
| Mar 26, 2024 | 9.89 | 9.893 | 9.74 | 9.74 | 10.35M |
| Mar 25, 2024 | 9.82 | 9.88 | 9.79 | 9.86 | 8.956M |
| Mar 22, 2024 | 9.865 | 9.92 | 9.77 | 9.78 | 10.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Oct 30 2023
19.62
Maximum
Feb 20 2020
13.39
Average
13.45
Median
Mar 26 2020
Price Benchmarks
| Annaly Capital Management Inc | 18.88 |
| AvalonBay Communities Inc | 191.45 |
| Camden Property Trust | 99.62 |
| Equity Residential | 65.14 |
| Essex Property Trust Inc | 246.92 |
Price Related Metrics
| PE Ratio | 10.25 |
| PS Ratio | 7.170 |
| Price to Book Value | 0.9678 |
| Earnings Yield | 9.75% |
| Market Cap | 6.720B |
| Normalized PE Ratio | 10.25 |