AGNC Investment (AGNC) Price: 8.79

AGNC Investment Corp. (AGNC)

8.79 -0.16 (-1.79%) USD | NASDAQ | Oct 02, 16:00

8.81 +0.02 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.06	9.13	8.77	8.79	39.79M
Oct 01, 2026	9.04	9.07	8.87	8.95	51.03M
Sep 30, 2026	9.41	9.43	9.05	9.07	54.97M
Sep 29, 2026	9.50	9.52	9.33	9.45	39.48M
Sep 28, 2026	9.56	9.68	9.43	9.46	46.83M
Sep 25, 2026	9.675	9.70	9.51	9.62	35.02M
Sep 24, 2026	9.91	9.93	9.60	9.62	41.90M
Sep 23, 2026	10.08	10.08	9.86	9.91	29.24M
Sep 22, 2026	10.04	10.10	9.97	10.09	27.12M
Sep 21, 2026	9.92	10.03	9.86	9.97	29.91M
Sep 18, 2026	9.90	10.00	9.83	9.87	188.21M
Sep 17, 2026	10.07	10.10	9.91	9.91	32.10M
Sep 16, 2026	10.01	10.12	9.785	9.88	39.30M
Sep 15, 2026	10.09	10.13	9.94	9.96	28.44M
Sep 14, 2026	10.06	10.20	10.02	10.09	27.15M
Sep 11, 2026	10.28	10.34	10.15	10.15	26.65M
Sep 10, 2026	10.52	10.54	10.17	10.19	37.56M
Sep 09, 2026	10.71	10.76	10.50	10.51	30.22M
Sep 08, 2026	10.75	10.86	10.67	10.68	37.54M
Sep 04, 2026	10.61	10.73	10.57	10.65	16.56M
Sep 03, 2026	10.70	10.76	10.58	10.66	15.77M
Sep 02, 2026	10.63	10.65	10.57	10.62	18.85M
Sep 01, 2026	10.65	10.74	10.58	10.60	16.19M
Aug 31, 2026	10.74	10.84	10.68	10.73	16.71M
Aug 28, 2026	10.95	11.00	10.88	10.90	20.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks