AGNC Investment Price Analysis

AGNC Investment Corp (AGNC)

9.69 +0.04 (+0.41%) USD | NASDAQ | Nov 21, 10:07

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.65	9.68	9.55	9.65	15.17M
Nov 19, 2024	9.625	9.74	9.60	9.67	12.62M
Nov 18, 2024	9.55	9.69	9.48	9.67	14.52M
Nov 15, 2024	9.52	9.60	9.40	9.58	16.04M
Nov 14, 2024	9.51	9.60	9.50	9.51	11.37M
Nov 13, 2024	9.53	9.58	9.48	9.52	16.82M
Nov 12, 2024	9.62	9.63	9.43	9.47	20.37M
Nov 11, 2024	9.66	9.71	9.62	9.68	14.31M
Nov 08, 2024	9.53	9.73	9.53	9.66	20.58M
Nov 07, 2024	9.40	9.58	9.40	9.52	21.03M
Nov 06, 2024	9.52	9.55	9.15	9.38	37.05M
Nov 05, 2024	9.36	9.53	9.29	9.52	22.08M
Nov 04, 2024	9.32	9.42	9.31	9.35	23.23M
Nov 01, 2024	9.40	9.45	9.29	9.31	23.91M
Oct 31, 2024	9.48	9.51	9.31	9.31	21.25M
Oct 30, 2024	9.57	9.63	9.51	9.61	25.44M
Oct 29, 2024	9.55	9.595	9.39	9.54	50.53M
Oct 28, 2024	9.99	9.99	9.61	9.64	53.95M
Oct 25, 2024	9.99	10.06	9.93	9.93	16.43M
Oct 24, 2024	10.00	10.02	9.89	9.94	20.07M
Oct 23, 2024	9.99	10.10	9.87	9.94	38.76M
Oct 22, 2024	10.34	10.35	10.01	10.01	33.89M
Oct 21, 2024	10.59	10.59	10.35	10.38	19.15M
Oct 18, 2024	10.51	10.60	10.49	10.60	13.53M
Oct 17, 2024	10.45	10.51	10.45	10.46	11.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.94

Minimum

Oct 30 2023

19.62

Maximum

Feb 20 2020

12.61

Average

12.06

Median

Jun 03 2022

Price Benchmarks

Annaly Capital Management Inc	19.64
W.P. Carey Inc	56.46
Two Harbors Investment Corp	11.44
New England Realty Associates LP	82.49
Star Holdings	11.40

Price Related Metrics

PE Ratio	6.729
PS Ratio	5.642
PEG Ratio	0.0233
Price to Book Value	1.070
Earnings Yield	14.86%
Market Cap	8.582B
PEGY Ratio	0.0221
Normalized PE Ratio	6.729